PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,017 Value ($000) $808 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 548,787 Value ($000) $4,758 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 243,973 Value ($000) $1,610 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 312,761 Value ($000) $1,945 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 606,585 Value ($000) $5,277 Avg Close $7.79 Range $4.25 - $10.89
Q2 2024
Shares 1,844 Value ($000) $6 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 1,844 Value ($000) $8 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 4,849 Value ($000) $30 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 44,316 Value ($000) $224 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 64,203 Value ($000) $494 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 252,172 Value ($000) $2,860 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 183,561 Value ($000) $1,457 Avg Close $9.59 Range $6.66 - $13.35
Q1 2022
Shares 2,203 Value ($000) $58 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 1,900 Value ($000) $67 Avg Close $61.05 Range $33.91 - $99.36