PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,651,435 Value ($000) $22 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 21,074,920 Value ($000) $190 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 22,435,724 Value ($000) $156 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 21,760,678 Value ($000) $138 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 16,820,256 Value ($000) $146 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 12,184,589 Value ($000) $57 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 8,303,169 Value ($000) $28 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 5,408,594 Value ($000) $23 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 4,580,167 Value ($000) $28 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 3,189,549 Value ($000) $16 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 3,189,549 Value ($000) $25 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 1,773,593 Value ($000) $20 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 1,840,063 Value ($000) $15 Avg Close $9.59 Range $6.66 - $13.35