PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 150 Value ($000) $2 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 150 Value ($000) $1 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 150 Value ($000) $1 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 150 Value ($000) $1 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 400 Value ($000) $11 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 400 Value ($000) $14 Avg Close $61.05 Range $33.91 - $99.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	150	$2	$12.03	$7.89 - $17.83
Q4 2022	150	$1	$9.59	$6.66 - $13.35
Q3 2022	150	$1	$10.16	$6.82 - $14.32
Q2 2022	150	$1	$16.04	$8.74 - $27.95
Q1 2022	400	$11	$28.67	$20.11 - $40.35
Q4 2021	400	$14	$61.05	$33.91 - $99.36