PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 174,007 Value ($000) $746 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 102,007 Value ($000) $621 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 255,232 Value ($000) $1,289 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 85,132 Value ($000) $655 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 25,300 Value ($000) $287 Avg Close $12.03 Range $7.89 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	174,007	$746	$4.94	$3.96 - $7.24
Q4 2023	102,007	$621	$5.39	$4.28 - $6.67
Q3 2023	255,232	$1,289	$7.11	$4.30 - $9.87
Q2 2023	85,132	$655	$8.50	$6.62 - $12.02
Q1 2023	25,300	$287	$12.03	$7.89 - $17.83