PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 2 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 2 Value ($000) $0 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 2 Value ($000) $0 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 2 Value ($000) $0 Avg Close $3.58 Range $2.70 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$6.50	$4.63 - $7.99
Q1 2025	2	$0	$7.85	$5.54 - $10.25
Q4 2024	2	$0	$7.79	$4.25 - $10.89
Q3 2024	2	$0	$3.93	$2.83 - $5.26
Q2 2024	2	$0	$3.58	$2.70 - $4.81