PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BCR Wealth Strategies, LLC's Holding History (CIK: 0001908380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $1 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 100 Value ($000) $1 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 100 Value ($000) $3 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 100 Value ($000) $4 Avg Close $61.05 Range $33.91 - $99.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$1	$10.16	$6.82 - $14.32
Q2 2022	100	$1	$16.04	$8.74 - $27.95
Q1 2022	100	$3	$28.67	$20.11 - $40.35
Q4 2021	100	$4	$61.05	$33.91 - $99.36