PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,716 Value ($000) $204 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 19,347 Value ($000) $134 Avg Close $6.50 Range $4.63 - $7.99

Q2 2024

Shares 11,978 Value ($000) $40 Avg Close $3.58 Range $2.70 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,716	$204	$7.44	$6.10 - $9.20
Q2 2025	19,347	$134	$6.50	$4.63 - $7.99
Q2 2024	11,978	$40	$3.58	$2.70 - $4.81