PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,049 Value ($000) $117 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 2,411 Value ($000) $22 Avg Close $7.44 Range $6.10 - $9.20
Q1 2025
Shares 1,210 Value ($000) $8 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 1,261 Value ($000) $11 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 19,490 Value ($000) $91 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 19,490 Value ($000) $66 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 19,034 Value ($000) $82 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 19,809 Value ($000) $121 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 19,468 Value ($000) $98 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 19,147 Value ($000) $147 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 19,147 Value ($000) $203 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 19,118 Value ($000) $152 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 12,505 Value ($000) $87 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 4,279 Value ($000) $39 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 4,007 Value ($000) $106 Avg Close $28.67 Range $20.11 - $40.35