PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10 Value ($000) $0 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 10 Value ($000) $0 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 10 Value ($000) $0 Avg Close $61.05 Range $33.91 - $99.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10	$0	$16.04	$8.74 - $27.95
Q1 2022	10	$0	$28.67	$20.11 - $40.35
Q4 2021	10	$0	$61.05	$33.91 - $99.36