PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 5 Value ($000) $0 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 5 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 5 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25