PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,142 Value ($000) $115 Avg Close $12.03 Range $7.89 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,142	$115	$12.03	$7.89 - $17.83