PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Templeton & Phillips Capital Management, LLC's Holding History (CIK: 0001961304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 157,116 Value ($000) $1,414 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 157,116 Value ($000) $1,090 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 152,736 Value ($000) $965 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 34,700 Value ($000) $302 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 34,700 Value ($000) $162 Avg Close $3.93 Range $2.83 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	157,116	$1,414	$7.44	$6.10 - $9.20
Q2 2025	157,116	$1,090	$6.50	$4.63 - $7.99
Q1 2025	152,736	$965	$7.85	$5.54 - $10.25
Q4 2024	34,700	$302	$7.79	$4.25 - $10.89
Q3 2024	34,700	$162	$3.93	$2.83 - $5.26