PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,909 Value ($000) $67 Avg Close $7.04 Range $6.03 - $9.20

Q2 2024

Shares 16,129 Value ($000) $55 Avg Close $3.58 Range $2.70 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,909	$67	$7.04	$6.03 - $9.20
Q2 2024	16,129	$55	$3.58	$2.70 - $4.81