PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,554 Value ($000) $230 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 46,781 Value ($000) $325 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 48,582 Value ($000) $307 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 23,246 Value ($000) $202 Avg Close $7.79 Range $4.25 - $10.89

Q4 2023

Shares 2,543 Value ($000) $15 Avg Close $5.39 Range $4.28 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,554	$230	$7.44	$6.10 - $9.20
Q2 2025	46,781	$325	$6.50	$4.63 - $7.99
Q1 2025	48,582	$307	$7.85	$5.54 - $10.25
Q4 2024	23,246	$202	$7.79	$4.25 - $10.89
Q4 2023	2,543	$15	$5.39	$4.28 - $6.67