PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,687 Value ($000) $54 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 7,986 Value ($000) $72 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 3,092 Value ($000) $21 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 2,697 Value ($000) $17 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 2,839 Value ($000) $25 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 2,823 Value ($000) $13 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 2,453 Value ($000) $8 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 2,535 Value ($000) $11 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 2,402 Value ($000) $15 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 2,079 Value ($000) $10 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 160 Value ($000) $1 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 4,330 Value ($000) $49 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 162 Value ($000) $1 Avg Close $9.59 Range $6.66 - $13.35