PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,088 Value ($000) $105 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 11,660 Value ($000) $105 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 32,007 Value ($000) $222 Avg Close $6.50 Range $4.63 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,088	$105	$7.04	$6.03 - $9.20
Q3 2025	11,660	$105	$7.44	$6.10 - $9.20
Q2 2025	32,007	$222	$6.50	$4.63 - $7.99