PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,078 Value ($000) $197 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 106,500 Value ($000) $924 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 98,388 Value ($000) $649 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 86,451 Value ($000) $535 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 48,705 Value ($000) $424 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 12,838 Value ($000) $56 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 12,838 Value ($000) $42 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 12,838 Value ($000) $55 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 12,903 Value ($000) $83 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 12,903 Value ($000) $73 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 12,815 Value ($000) $103 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 15,020 Value ($000) $184 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 14,950 Value ($000) $127 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 16,602 Value ($000) $129 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 12,621 Value ($000) $120 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 11,676 Value ($000) $321 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 7,563 Value ($000) $278 Avg Close $61.05 Range $33.91 - $99.36