PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,603,494 Value ($000) $200,838 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 32,204,973 Value ($000) $289,845 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 30,878,251 Value ($000) $214,295 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 29,990,428 Value ($000) $189,540 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 27,817,728 Value ($000) $242,014 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 25,367,331 Value ($000) $118,719 Avg Close $3.93 Range $2.83 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,603,494	$200,838	$7.04	$6.03 - $9.20
Q3 2025	32,204,973	$289,845	$7.44	$6.10 - $9.20
Q2 2025	30,878,251	$214,295	$6.50	$4.63 - $7.99
Q1 2025	29,990,428	$189,540	$7.85	$5.54 - $10.25
Q4 2024	27,817,728	$242,014	$7.79	$4.25 - $10.89
Q3 2024	25,367,331	$118,719	$3.93	$2.83 - $5.26