PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,535,324 Value ($000) $15,618 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 21,774 Value ($000) $196 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 5,278,461 Value ($000) $36,633 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 414,942 Value ($000) $2,622 Avg Close $7.85 Range $5.54 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,535,324	$15,618	$7.04	$6.03 - $9.20
Q3 2025	21,774	$196	$7.44	$6.10 - $9.20
Q2 2025	5,278,461	$36,633	$6.50	$4.63 - $7.99
Q1 2025	414,942	$2,622	$7.85	$5.54 - $10.25