PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,100 Value ($000) $131 Avg Close $7.79 Range $4.25 - $10.89

Q1 2023

Shares 30,012 Value ($000) $340 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 31,004 Value ($000) $246 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 52,720 Value ($000) $365 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 65,908 Value ($000) $605 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 64,475 Value ($000) $1,703 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 11,000 Value ($000) $393 Avg Close $61.05 Range $33.91 - $99.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,100	$131	$7.79	$4.25 - $10.89
Q1 2023	30,012	$340	$12.03	$7.89 - $17.83
Q4 2022	31,004	$246	$9.59	$6.66 - $13.35
Q3 2022	52,720	$365	$10.16	$6.82 - $14.32
Q2 2022	65,908	$605	$16.04	$8.74 - $27.95
Q1 2022	64,475	$1,703	$28.67	$20.11 - $40.35
Q4 2021	11,000	$393	$61.05	$33.91 - $99.36