PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,789 Value ($000) $652 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 104,400 Value ($000) $940 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 84,026 Value ($000) $583 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 75,205 Value ($000) $475 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 75,205 Value ($000) $654 Avg Close $7.79 Range $4.25 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,789	$652	$7.04	$6.03 - $9.20
Q3 2025	104,400	$940	$7.44	$6.10 - $9.20
Q2 2025	84,026	$583	$6.50	$4.63 - $7.99
Q1 2025	75,205	$475	$7.85	$5.54 - $10.25
Q4 2024	75,205	$654	$7.79	$4.25 - $10.89