PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,355 Value ($000) $70 Avg Close $7.04 Range $6.03 - $9.20

Q2 2025

Shares 1,328 Value ($000) $9 Avg Close $6.50 Range $4.63 - $7.99

Q3 2024

Shares 5,633 Value ($000) $26 Avg Close $3.93 Range $2.83 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,355	$70	$7.04	$6.03 - $9.20
Q2 2025	1,328	$9	$6.50	$4.63 - $7.99
Q3 2024	5,633	$26	$3.93	$2.83 - $5.26