PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,503 Value ($000) $594 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 148,172 Value ($000) $1,334 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 181,997 Value ($000) $1,263 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 198,790 Value ($000) $1,256 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 10,401 Value ($000) $90 Avg Close $7.79 Range $4.25 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,503	$594	$7.04	$6.03 - $9.20
Q3 2025	148,172	$1,334	$7.44	$6.10 - $9.20
Q2 2025	181,997	$1,263	$6.50	$4.63 - $7.99
Q1 2025	198,790	$1,256	$7.85	$5.54 - $10.25
Q4 2024	10,401	$90	$7.79	$4.25 - $10.89