PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 905 Value ($000) $24 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 143,004 Value ($000) $5,114 Avg Close $61.05 Range $33.91 - $99.36

Q2 2021

Shares 326,565 Value ($000) $40,501 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 257,450 Value ($000) $28,948 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 57,375 Value ($000) $8,705 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 44,500 Value ($000) $4,416 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	905	$24	$28.67	$20.11 - $40.35
Q4 2021	143,004	$5,114	$61.05	$33.91 - $99.36
Q2 2021	326,565	$40,501	$106.45	$80.48 - $127.98
Q1 2021	257,450	$28,948	$132.66	$94.00 - $171.09
Q4 2020	57,375	$8,705	$121.81	$92.03 - $167.37
Q3 2020	44,500	$4,416	$73.57	$56.92 - $102.83