PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90 Value ($000) $1 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 90 Value ($000) $1 Avg Close $7.85 Range $5.54 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90	$1	$6.50	$4.63 - $7.99
Q1 2025	90	$1	$7.85	$5.54 - $10.25