PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $0 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 30 Value ($000) $0 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 30 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99

Q4 2024

Shares 30 Value ($000) $0 Avg Close $7.79 Range $4.25 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$0	$7.04	$6.03 - $9.20
Q3 2025	30	$0	$7.44	$6.10 - $9.20
Q2 2025	30	$0	$6.50	$4.63 - $7.99
Q4 2024	30	$0	$7.79	$4.25 - $10.89