PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,668 Value ($000) $1,017 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 186,011 Value ($000) $1,674 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 157,015 Value ($000) $1,090 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 73,698 Value ($000) $466 Avg Close $7.85 Range $5.54 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,668	$1,017	$7.04	$6.03 - $9.20
Q3 2025	186,011	$1,674	$7.44	$6.10 - $9.20
Q2 2025	157,015	$1,090	$6.50	$4.63 - $7.99
Q1 2025	73,698	$466	$7.85	$5.54 - $10.25