PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

INTERCAPITAL, LLC's Holding History (CIK: 0002108411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,000 Value ($000) $2,094 Avg Close $7.04 Range $6.03 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,000	$2,094	$7.04	$6.03 - $9.20