PELOTON INTERACTIVE INC

CUSIP: 70614WAB6 Class: NOTE 2/1

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,957,000 Value ($000) $29,634 Avg Close — Range —
Q3 2025
Shares 29,957,000 Value ($000) $29,288 Avg Close — Range —
Q2 2025
Shares 29,957,000 Value ($000) $28,859 Avg Close — Range —
Q1 2025
Shares 29,957,000 Value ($000) $28,312 Avg Close — Range —
Q4 2024
Shares 29,957,000 Value ($000) $27,871 Avg Close — Range —
Q3 2024
Shares 30,599,000 Value ($000) $27,676 Avg Close — Range —
Q2 2024
Shares 31,599,000 Value ($000) $27,708 Avg Close — Range —
Q1 2024
Shares 44,100,000 Value ($000) $37,269 Avg Close — Range —
Q4 2023
Shares 41,500,000 Value ($000) $32,153 Avg Close — Range —
Q3 2023
Shares 41,500,000 Value ($000) $31,344 Avg Close — Range —
Q2 2023
Shares 32,500,000 Value ($000) $24,647 Avg Close — Range —
Q1 2023
Shares 32,500,000 Value ($000) $24,564 Avg Close — Range —
Q4 2022
Shares 47,500,000 Value ($000) $33,625 Avg Close — Range —
Q3 2022
Shares 50,500,000 Value ($000) $33,827 Avg Close — Range —
Q2 2022
Shares 50,500,000 Value ($000) $32,394 Avg Close — Range —
Q1 2022
Shares 50,500,000 Value ($000) $42,192 Avg Close — Range —