PELOTON INTERACTIVE INC

CUSIP: 70614w100 Class: COM

Corient IA LLC's Holding History (CIK: 0002058426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $148 Avg Close — Range —
Q3 2025
Shares 24,000 Value ($000) $216 Avg Close — Range —
Q2 2025
Shares 25,000 Value ($000) $174 Avg Close — Range —
Q1 2025
Shares 25,000 Value ($000) $158 Avg Close — Range —