PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,934 Value ($000) $268,000 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 11,197 Value ($000) $242,000 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 11,995 Value ($000) $289 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 12,819 Value ($000) $414,064 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 11,882 Value ($000) $376,149 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 10,742 Value ($000) $391,094 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 29,064 Value ($000) $1,224,748 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 29,945 Value ($000) $1,287,618 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 8,206 Value ($000) $312,506 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 6,102 Value ($000) $214,970 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 9,364 Value ($000) $310,251 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 4,056 Value ($000) $124,178 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,934	$268,000	$13.88	$10.56 - $16.47
Q4 2015	11,197	$242,000	$14.05	$11.85 - $16.34
Q3 2015	11,995	$289	$16.17	$13.34 - $18.73
Q2 2015	12,819	$414,064	$19.08	$17.88 - $20.51
Q1 2015	11,882	$376,149	$18.11	$16.80 - $20.84
Q4 2014	10,742	$391,094	$21.12	$16.89 - $23.78
Q3 2014	29,064	$1,224,748	$24.32	$22.26 - $27.03
Q2 2014	29,945	$1,287,618	$21.91	$20.45 - $23.64
Q1 2014	8,206	$312,506	$19.11	$18.13 - $20.92
Q4 2013	6,102	$214,970	$17.57	$16.70 - $19.04
Q3 2013	9,364	$310,251	$16.59	$15.86 - $17.74
Q2 2013	4,056	$124,178	$16.65	$15.11 - $18.08