PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,064,371 Value ($000) $154,835 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 3,461,021 Value ($000) $139,939 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 4,690,303 Value ($000) $176,055 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 5,472,289 Value ($000) $218,914 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 7,106,517 Value ($000) $262,534 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 8,259,280 Value ($000) $340,483 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 13,194,790 Value ($000) $489,543 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 11,828,082 Value ($000) $417,585 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 14,837,544 Value ($000) $510,857 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 14,665,584 Value ($000) $440,966 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 14,220,322 Value ($000) $447,088 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 14,179,339 Value ($000) $459,332 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 13,359,622 Value ($000) $453,476 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 13,710,165 Value ($000) $416,545 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 13,099,073 Value ($000) $463,018 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 12,362,251 Value ($000) $464,417 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 12,488,583 Value ($000) $378,945 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 10,321,525 Value ($000) $327,121 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 8,092,702 Value ($000) $257,129 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 8,184,178 Value ($000) $236,365 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 8,308,622 Value ($000) $196,582 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 8,309,264 Value ($000) $176,332 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 8,144,141 Value ($000) $203,603 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 9,061,957 Value ($000) $170,453 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 8,693,970 Value ($000) $322,249 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 6,202,858 Value ($000) $229,939 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 4,601,464 Value ($000) $166,262 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 4,494,712 Value ($000) $165,091 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 4,496,340 Value ($000) $133,406 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 4,218,399 Value ($000) $143,640 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 3,385,174 Value ($000) $116,324 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 3,062,206 Value ($000) $95,466 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 2,621,458 Value ($000) $94,859 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 1,065,636 Value ($000) $37,386 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 1,685,920 Value ($000) $55,842 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 1,672,575 Value ($000) $53,003 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 1,463,391 Value ($000) $45,731 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 1,180,850 Value ($000) $35,989 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 1,098,081 Value ($000) $33,363 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 1,150,542 Value ($000) $31,100 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 1,200,692 Value ($000) $26,159 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 1,491,621 Value ($000) $35,888 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 2,306,589 Value ($000) $74,561 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 2,547,387 Value ($000) $80,503 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 2,537,400 Value ($000) $92,509 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 2,412,500 Value ($000) $101,644 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 2,251,300 Value ($000) $96,874 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 2,220,100 Value ($000) $84,370 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 1,541,200 Value ($000) $54,290 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 2,185,700 Value ($000) $72,451 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 2,435,700 Value ($000) $74,553 Avg Close $16.65 Range $15.11 - $18.08
Q1 2013
Shares 2,207,000 Value ($000) $69,735 Avg Close $15.20 Range $14.34 - $16.41