PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,529 Value ($000) $316 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 8,529 Value ($000) $302 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 318 Value ($000) $11 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 137 Value ($000) $4 Avg Close $27.70 Range $26.75 - $28.61
Q4 2021
Shares 11,040 Value ($000) $335 Avg Close $25.94 Range $23.62 - $28.14
Q1 2021
Shares 11,091 Value ($000) $320 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 8,885 Value ($000) $210 Avg Close $17.88 Range $15.27 - $20.94
Q1 2020
Shares 11,283 Value ($000) $212 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 6,420 Value ($000) $238 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 8,199 Value ($000) $304 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 8,994 Value ($000) $335 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 7,363 Value ($000) $271 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 6,982 Value ($000) $207 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 235 Value ($000) $8 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 207 Value ($000) $7 Avg Close $22.01 Range $19.18 - $23.28
Q4 2017
Shares 147 Value ($000) $5 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 347 Value ($000) $12 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 347 Value ($000) $12 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 127 Value ($000) $4 Avg Close $19.87 Range $19.03 - $20.82