PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,768 Value ($000) $372 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 9,427 Value ($000) $381 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 9,427 Value ($000) $354 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 9,427 Value ($000) $377 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 9,427 Value ($000) $348 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 11,951 Value ($000) $493 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 489 Value ($000) $18 Avg Close $33.95 Range $31.71 - $35.58
Q1 2020
Shares 48 Value ($000) $1 Avg Close $23.51 Range $7.59 - $29.07
Q1 2013
Shares 4,250 Value ($000) $134 Avg Close $15.20 Range $14.34 - $16.41