PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,919,947 Value ($000) $111,133 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 3,364,626 Value ($000) $136,133 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 3,363,809 Value ($000) $126,176 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 3,355,235 Value ($000) $134,310 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 3,742,281 Value ($000) $138,277 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 4,049,470 Value ($000) $167,000 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 3,424,512 Value ($000) $126,981 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 4,073,907 Value ($000) $143,968 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 3,746,359 Value ($000) $128,950 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 3,772,829 Value ($000) $113,411 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 3,625,607 Value ($000) $113,989 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 3,405,129 Value ($000) $110,327 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 3,367,855 Value ($000) $114 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 3,263,208 Value ($000) $99,105 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 3,238,608 Value ($000) $114,484 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 3,388,529 Value ($000) $127,409 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 3,145,311 Value ($000) $95,397 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 3,209,885 Value ($000) $101,720 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 2,899,421 Value ($000) $92,114 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 2,973,728 Value ($000) $85,764 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 2,193,275 Value ($000) $51,893 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 1,824,298 Value ($000) $39,332 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 1,604,093 Value ($000) $40,104 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 1,675,021 Value ($000) $31,509 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 2,515,286 Value ($000) $93,217 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 1,651,258 Value ($000) $61,212 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 1,443,190 Value ($000) $52,850 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 1,077,796 Value ($000) $39,620 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 1,057,526 Value ($000) $31,376 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 700,309 Value ($000) $23,805 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 176,105 Value ($000) $6,093 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 192,609 Value ($000) $6,016 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 234,663 Value ($000) $8,491 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 158,635 Value ($000) $5,636 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 153,325 Value ($000) $5,079 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 149,479 Value ($000) $4,739 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 135,771 Value ($000) $4,251 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 146,136 Value ($000) $4,452 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 168,165 Value ($000) $5,102 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 116,735 Value ($000) $3,149 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 128,324 Value ($000) $2,792 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 112,836 Value ($000) $2,709 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 117,034 Value ($000) $3,780 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 113,626 Value ($000) $3,598 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 134,583 Value ($000) $4,901 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 82,155 Value ($000) $3,461 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 66,561 Value ($000) $2,862 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 89,283 Value ($000) $3,401 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 64,271 Value ($000) $2,263 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 109,103 Value ($000) $3,613 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 73,940 Value ($000) $2,264 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,919,947	$111,133	$38.46	$36.39 - $42.40
Q3 2025	3,364,626	$136,133	$37.73	$35.45 - $40.89
Q2 2025	3,363,809	$126,176	$37.32	$33.67 - $40.52
Q1 2025	3,355,235	$134,310	$36.64	$33.86 - $40.15
Q4 2024	3,742,281	$138,277	$39.30	$34.81 - $41.79
Q3 2024	4,049,470	$167,000	$37.23	$34.96 - $40.00
Q2 2024	3,424,512	$126,981	$33.95	$31.71 - $35.58
Q1 2024	4,073,907	$143,968	$31.94	$30.32 - $33.43
Q4 2023	3,746,359	$128,950	$29.27	$25.64 - $32.14
Q3 2023	3,772,829	$113,411	$27.70	$26.75 - $28.61
Q2 2023	3,625,607	$113,989	$28.25	$26.53 - $30.15
Q1 2023	3,405,129	$110,327	$29.42	$26.10 - $31.98
Q4 2022	3,367,855	$114	$28.92	$25.40 - $31.95
Q3 2022	3,263,208	$99,105	$30.32	$25.90 - $32.54
Q2 2022	3,238,608	$114,484	$32.30	$27.77 - $35.96
Q1 2022	3,388,529	$127,409	$27.96	$24.42 - $31.87
Q4 2021	3,145,311	$95,397	$25.94	$23.62 - $28.14
Q3 2021	3,209,885	$101,720	$25.30	$23.73 - $26.83
Q2 2021	2,899,421	$92,114	$24.77	$22.42 - $27.14
Q1 2021	2,973,728	$85,764	$21.56	$18.36 - $24.11
Q4 2020	2,193,275	$51,893	$17.88	$15.27 - $20.94
Q3 2020	1,824,298	$39,332	$18.31	$15.50 - $20.19
Q2 2020	1,604,093	$40,104	$16.93	$11.94 - $21.10
Q1 2020	1,675,021	$31,509	$23.51	$7.59 - $29.07
Q4 2019	2,515,286	$93,217	$25.28	$24.27 - $26.53
Q3 2019	1,651,258	$61,212	$25.88	$24.53 - $26.79
Q2 2019	1,443,190	$52,850	$25.12	$23.93 - $26.15
Q1 2019	1,077,796	$39,620	$24.14	$19.75 - $25.94
Q4 2018	1,057,526	$31,376	$22.35	$19.10 - $23.85
Q3 2018	700,309	$23,805	$23.15	$21.72 - $24.54
Q2 2018	176,105	$6,093	$22.01	$19.18 - $23.28
Q1 2018	192,609	$6,016	$21.53	$19.59 - $23.92
Q4 2017	234,663	$8,491	$22.28	$20.42 - $23.46
Q3 2017	158,635	$5,636	$21.33	$19.86 - $22.92
Q2 2017	153,325	$5,079	$20.48	$19.14 - $21.28
Q1 2017	149,479	$4,739	$19.87	$19.03 - $20.82
Q4 2016	135,771	$4,251	$18.66	$16.93 - $19.77
Q3 2016	146,136	$4,452	$18.37	$17.16 - $19.25
Q2 2016	168,165	$5,102	$17.60	$15.35 - $19.53
Q1 2016	116,735	$3,149	$13.88	$10.56 - $16.47
Q4 2015	128,324	$2,792	$14.05	$11.85 - $16.34
Q3 2015	112,836	$2,709	$16.17	$13.34 - $18.73
Q2 2015	117,034	$3,780	$19.08	$17.88 - $20.51
Q1 2015	113,626	$3,598	$18.11	$16.80 - $20.84
Q4 2014	134,583	$4,901	$21.12	$16.89 - $23.78
Q3 2014	82,155	$3,461	$24.32	$22.26 - $27.03
Q2 2014	66,561	$2,862	$21.91	$20.45 - $23.64
Q1 2014	89,283	$3,401	$19.11	$18.13 - $20.92
Q4 2013	64,271	$2,263	$17.57	$16.70 - $19.04
Q3 2013	109,103	$3,613	$16.59	$15.86 - $17.74
Q2 2013	73,940	$2,264	$16.65	$15.11 - $18.08