PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97 Value ($000) $4 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 97 Value ($000) $4 Avg Close $37.73 Range $35.45 - $40.89

Q2 2013

Shares 637 Value ($000) $20 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97	$4	$38.46	$36.39 - $42.40
Q3 2025	97	$4	$37.73	$35.45 - $40.89
Q2 2013	637	$20	$16.65	$15.11 - $18.08