PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,725 Value ($000) $9,276 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 225,526 Value ($000) $9,125 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 281,733 Value ($000) $10,568 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 208,385 Value ($000) $8,342 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 215,118 Value ($000) $7,949 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 205,793 Value ($000) $8,487 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 200,033 Value ($000) $7,417 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 191,313 Value ($000) $6,761 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 183,650 Value ($000) $6,321 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 184,269 Value ($000) $5,539 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 177,111 Value ($000) $5,568 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 127,924 Value ($000) $4,145 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 121,809 Value ($000) $4,135 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 120,927 Value ($000) $3,672 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 120,992 Value ($000) $4,276 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 115,857 Value ($000) $4,356 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 115,040 Value ($000) $3,488 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 120,395 Value ($000) $3,816 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 144,957 Value ($000) $4,605 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 108,807 Value ($000) $3,138 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 156,131 Value ($000) $3,694 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 169,390 Value ($000) $3,596 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 186,458 Value ($000) $4,662 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 168,830 Value ($000) $3,175 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 132,133 Value ($000) $4,897 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 116,143 Value ($000) $4,305 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 115,878 Value ($000) $4,311 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 127,153 Value ($000) $4,675 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 178,653 Value ($000) $5,301 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 185,762 Value ($000) $6,313 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 192,317 Value ($000) $6,655 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 203,840 Value ($000) $6,366 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 209,514 Value ($000) $7,581 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 222,119 Value ($000) $7,797 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 228,471 Value ($000) $7,567 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 220,267 Value ($000) $6,985 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 255,122 Value ($000) $7,991 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 243,585 Value ($000) $7,419 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 208,204 Value ($000) $6,317 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 224,007 Value ($000) $6,044 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 236,758 Value ($000) $5,153 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 315,685 Value ($000) $7,579 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 324,476 Value ($000) $10,480 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 318,811 Value ($000) $10,094 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 308,450 Value ($000) $11,231 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 301,730 Value ($000) $12,715 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 301,393 Value ($000) $12,959 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 301,688 Value ($000) $11,488 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 320,582 Value ($000) $11,294 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 323,543 Value ($000) $10,718 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 322,209 Value ($000) $9,865 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,725	$9,276	$38.46	$36.39 - $42.40
Q3 2025	225,526	$9,125	$37.73	$35.45 - $40.89
Q2 2025	281,733	$10,568	$37.32	$33.67 - $40.52
Q1 2025	208,385	$8,342	$36.64	$33.86 - $40.15
Q4 2024	215,118	$7,949	$39.30	$34.81 - $41.79
Q3 2024	205,793	$8,487	$37.23	$34.96 - $40.00
Q2 2024	200,033	$7,417	$33.95	$31.71 - $35.58
Q1 2024	191,313	$6,761	$31.94	$30.32 - $33.43
Q4 2023	183,650	$6,321	$29.27	$25.64 - $32.14
Q3 2023	184,269	$5,539	$27.70	$26.75 - $28.61
Q2 2023	177,111	$5,568	$28.25	$26.53 - $30.15
Q1 2023	127,924	$4,145	$29.42	$26.10 - $31.98
Q4 2022	121,809	$4,135	$28.92	$25.40 - $31.95
Q3 2022	120,927	$3,672	$30.32	$25.90 - $32.54
Q2 2022	120,992	$4,276	$32.30	$27.77 - $35.96
Q1 2022	115,857	$4,356	$27.96	$24.42 - $31.87
Q4 2021	115,040	$3,488	$25.94	$23.62 - $28.14
Q3 2021	120,395	$3,816	$25.30	$23.73 - $26.83
Q2 2021	144,957	$4,605	$24.77	$22.42 - $27.14
Q1 2021	108,807	$3,138	$21.56	$18.36 - $24.11
Q4 2020	156,131	$3,694	$17.88	$15.27 - $20.94
Q3 2020	169,390	$3,596	$18.31	$15.50 - $20.19
Q2 2020	186,458	$4,662	$16.93	$11.94 - $21.10
Q1 2020	168,830	$3,175	$23.51	$7.59 - $29.07
Q4 2019	132,133	$4,897	$25.28	$24.27 - $26.53
Q3 2019	116,143	$4,305	$25.88	$24.53 - $26.79
Q2 2019	115,878	$4,311	$25.12	$23.93 - $26.15
Q1 2019	127,153	$4,675	$24.14	$19.75 - $25.94
Q4 2018	178,653	$5,301	$22.35	$19.10 - $23.85
Q3 2018	185,762	$6,313	$23.15	$21.72 - $24.54
Q2 2018	192,317	$6,655	$22.01	$19.18 - $23.28
Q1 2018	203,840	$6,366	$21.53	$19.59 - $23.92
Q4 2017	209,514	$7,581	$22.28	$20.42 - $23.46
Q3 2017	222,119	$7,797	$21.33	$19.86 - $22.92
Q2 2017	228,471	$7,567	$20.48	$19.14 - $21.28
Q1 2017	220,267	$6,985	$19.87	$19.03 - $20.82
Q4 2016	255,122	$7,991	$18.66	$16.93 - $19.77
Q3 2016	243,585	$7,419	$18.37	$17.16 - $19.25
Q2 2016	208,204	$6,317	$17.60	$15.35 - $19.53
Q1 2016	224,007	$6,044	$13.88	$10.56 - $16.47
Q4 2015	236,758	$5,153	$14.05	$11.85 - $16.34
Q3 2015	315,685	$7,579	$16.17	$13.34 - $18.73
Q2 2015	324,476	$10,480	$19.08	$17.88 - $20.51
Q1 2015	318,811	$10,094	$18.11	$16.80 - $20.84
Q4 2014	308,450	$11,231	$21.12	$16.89 - $23.78
Q3 2014	301,730	$12,715	$24.32	$22.26 - $27.03
Q2 2014	301,393	$12,959	$21.91	$20.45 - $23.64
Q1 2014	301,688	$11,488	$19.11	$18.13 - $20.92
Q4 2013	320,582	$11,294	$17.57	$16.70 - $19.04
Q3 2013	323,543	$10,718	$16.59	$15.86 - $17.74
Q2 2013	322,209	$9,865	$16.65	$15.11 - $18.08