PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,373 Value ($000) $433 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 11,510 Value ($000) $466 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 8,655 Value ($000) $325 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 7,700 Value ($000) $307 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 7,971 Value ($000) $295 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 6,728 Value ($000) $252 Avg Close $37.23 Range $34.96 - $40.00