PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,227 Value ($000) $76 Avg Close $28.92 Range $25.40 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,227	$76	$28.92	$25.40 - $31.95