PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,197 Value ($000) $3,890 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 53,970 Value ($000) $2,226 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 126,383 Value ($000) $4,741 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 207,954 Value ($000) $8,324 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 207,306 Value ($000) $7,660 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 53,970 Value ($000) $2 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 28,939 Value ($000) $1,073 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 49,642 Value ($000) $1,754 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 34,791 Value ($000) $1,198 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 32,828 Value ($000) $987 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 41,681 Value ($000) $1 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 57,470 Value ($000) $2 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 41,439 Value ($000) $1 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 43,909 Value ($000) $1,333 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 29,315 Value ($000) $1,036 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 15,581 Value ($000) $586 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 28,718 Value ($000) $871 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 99,977 Value ($000) $3,168 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 417,683 Value ($000) $13,269 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 478,185 Value ($000) $13,792 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 11,082 Value ($000) $264 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 10,033 Value ($000) $214 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 13,856 Value ($000) $347 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 41,552 Value ($000) $781 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 151,228 Value ($000) $5,604 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 148,429 Value ($000) $5,503 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 196,614 Value ($000) $7,328 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 62,732 Value ($000) $2,306 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 53,899 Value ($000) $1,599 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 11,998 Value ($000) $408 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 9,064 Value ($000) $315 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 32,774 Value ($000) $1,022 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 3,576 Value ($000) $130 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 6,010 Value ($000) $212 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 4,245 Value ($000) $141 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 4,191 Value ($000) $132 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 1,876 Value ($000) $58 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 25,996 Value ($000) $791 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 5,927 Value ($000) $178 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 239,248 Value ($000) $6,220 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 234,779 Value ($000) $4,931 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 202,850 Value ($000) $4,868 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 196,293 Value ($000) $6,280 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 272 Value ($000) $8 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 974 Value ($000) $36 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 8,333 Value ($000) $351 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 10,173 Value ($000) $437 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 17,815 Value ($000) $678 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 50,448 Value ($000) $1,766 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 44,316 Value ($000) $1,462 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 22,603 Value ($000) $693 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,197	$3,890	$38.46	$36.39 - $42.40
Q3 2025	53,970	$2,226	$37.73	$35.45 - $40.89
Q2 2025	126,383	$4,741	$37.32	$33.67 - $40.52
Q1 2025	207,954	$8,324	$36.64	$33.86 - $40.15
Q4 2024	207,306	$7,660	$39.30	$34.81 - $41.79
Q3 2024	53,970	$2	$37.23	$34.96 - $40.00
Q2 2024	28,939	$1,073	$33.95	$31.71 - $35.58
Q1 2024	49,642	$1,754	$31.94	$30.32 - $33.43
Q4 2023	34,791	$1,198	$29.27	$25.64 - $32.14
Q3 2023	32,828	$987	$27.70	$26.75 - $28.61
Q2 2023	41,681	$1	$28.25	$26.53 - $30.15
Q1 2023	57,470	$2	$29.42	$26.10 - $31.98
Q4 2022	41,439	$1	$28.92	$25.40 - $31.95
Q3 2022	43,909	$1,333	$30.32	$25.90 - $32.54
Q2 2022	29,315	$1,036	$32.30	$27.77 - $35.96
Q1 2022	15,581	$586	$27.96	$24.42 - $31.87
Q4 2021	28,718	$871	$25.94	$23.62 - $28.14
Q3 2021	99,977	$3,168	$25.30	$23.73 - $26.83
Q2 2021	417,683	$13,269	$24.77	$22.42 - $27.14
Q1 2021	478,185	$13,792	$21.56	$18.36 - $24.11
Q4 2020	11,082	$264	$17.88	$15.27 - $20.94
Q3 2020	10,033	$214	$18.31	$15.50 - $20.19
Q2 2020	13,856	$347	$16.93	$11.94 - $21.10
Q1 2020	41,552	$781	$23.51	$7.59 - $29.07
Q4 2019	151,228	$5,604	$25.28	$24.27 - $26.53
Q3 2019	148,429	$5,503	$25.88	$24.53 - $26.79
Q2 2019	196,614	$7,328	$25.12	$23.93 - $26.15
Q1 2019	62,732	$2,306	$24.14	$19.75 - $25.94
Q4 2018	53,899	$1,599	$22.35	$19.10 - $23.85
Q3 2018	11,998	$408	$23.15	$21.72 - $24.54
Q2 2018	9,064	$315	$22.01	$19.18 - $23.28
Q1 2018	32,774	$1,022	$21.53	$19.59 - $23.92
Q4 2017	3,576	$130	$22.28	$20.42 - $23.46
Q3 2017	6,010	$212	$21.33	$19.86 - $22.92
Q2 2017	4,245	$141	$20.48	$19.14 - $21.28
Q1 2017	4,191	$132	$19.87	$19.03 - $20.82
Q4 2016	1,876	$58	$18.66	$16.93 - $19.77
Q3 2016	25,996	$791	$18.37	$17.16 - $19.25
Q2 2016	5,927	$178	$17.60	$15.35 - $19.53
Q1 2016	239,248	$6,220	$13.88	$10.56 - $16.47
Q4 2015	234,779	$4,931	$14.05	$11.85 - $16.34
Q3 2015	202,850	$4,868	$16.17	$13.34 - $18.73
Q2 2015	196,293	$6,280	$19.08	$17.88 - $20.51
Q1 2015	272	$8	$18.11	$16.80 - $20.84
Q4 2014	974	$36	$21.12	$16.89 - $23.78
Q3 2014	8,333	$351	$24.32	$22.26 - $27.03
Q2 2014	10,173	$437	$21.91	$20.45 - $23.64
Q1 2014	17,815	$678	$19.11	$18.13 - $20.92
Q4 2013	50,448	$1,766	$17.57	$16.70 - $19.04
Q3 2013	44,316	$1,462	$16.59	$15.86 - $17.74
Q2 2013	22,603	$693	$16.65	$15.11 - $18.08