PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,600 Value ($000) $57 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 300 Value ($000) $10 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 300 Value ($000) $10 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 300 Value ($000) $10 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 300 Value ($000) $9 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 300 Value ($000) $9 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 300 Value ($000) $8 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 300 Value ($000) $7 Avg Close $14.05 Range $11.85 - $16.34
Q2 2015
Shares 300 Value ($000) $9 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 300 Value ($000) $10 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 300 Value ($000) $10 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 300 Value ($000) $12 Avg Close $24.32 Range $22.26 - $27.03