PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,362,466 Value ($000) $90,002 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 42,823 Value ($000) $1,732 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 95,435 Value ($000) $3,583 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 202,631 Value ($000) $8,106 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 244,003 Value ($000) $9,015 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 547,448 Value ($000) $22,573 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 36,575 Value ($000) $1,357 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 38,742 Value ($000) $1,368 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 31,669 Value ($000) $1,090 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 27,730 Value ($000) $834 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 30,076 Value ($000) $946 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 17,261 Value ($000) $559 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 447,642 Value ($000) $15,195 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 424,993 Value ($000) $12,909 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 438,245 Value ($000) $15,492 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 656,539 Value ($000) $24,667 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 228,195 Value ($000) $6,922 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 222,253 Value ($000) $7,045 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 230,506 Value ($000) $7,324 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 461,864 Value ($000) $13,341 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 422,602 Value ($000) $9,993 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 457,400 Value ($000) $9,708 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 544,292 Value ($000) $13,608 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 867,261 Value ($000) $16,270 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 921,735 Value ($000) $34,163 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 915,618 Value ($000) $33,940 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 1,255,438 Value ($000) $46,736 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 1,031,604 Value ($000) $37,894 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 1,036,246 Value ($000) $30,749 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 269,058 Value ($000) $9,142 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 280,191 Value ($000) $9,704 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 2,461,719 Value ($000) $76,812 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 2,473,076 Value ($000) $89,538 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 2,122,988 Value ($000) $74,490 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 2,132,381 Value ($000) $70,624 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 1,990,350 Value ($000) $63,070 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 1,887,340 Value ($000) $58,982 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 1,713,530 Value ($000) $52,218 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 1,716,900 Value ($000) $52,174 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 1,721,502 Value ($000) $46,539 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 1,689,000 Value ($000) $36,802 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 1,697,400 Value ($000) $40,842 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 1,677,000 Value ($000) $54,204 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 1,667,000 Value ($000) $52,673 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 1,787,000 Value ($000) $65,124 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 8,549,006 Value ($000) $360,143 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 8,419,501 Value ($000) $362,251 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 4,025,802 Value ($000) $152,876 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 1,370,303 Value ($000) $48,272 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 1,335,302 Value ($000) $44,257 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 1,335,309 Value ($000) $40,858 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,362,466	$90,002	$38.46	$36.39 - $42.40
Q3 2025	42,823	$1,732	$37.73	$35.45 - $40.89
Q2 2025	95,435	$3,583	$37.32	$33.67 - $40.52
Q1 2025	202,631	$8,106	$36.64	$33.86 - $40.15
Q4 2024	244,003	$9,015	$39.30	$34.81 - $41.79
Q3 2024	547,448	$22,573	$37.23	$34.96 - $40.00
Q2 2024	36,575	$1,357	$33.95	$31.71 - $35.58
Q1 2024	38,742	$1,368	$31.94	$30.32 - $33.43
Q4 2023	31,669	$1,090	$29.27	$25.64 - $32.14
Q3 2023	27,730	$834	$27.70	$26.75 - $28.61
Q2 2023	30,076	$946	$28.25	$26.53 - $30.15
Q1 2023	17,261	$559	$29.42	$26.10 - $31.98
Q4 2022	447,642	$15,195	$28.92	$25.40 - $31.95
Q3 2022	424,993	$12,909	$30.32	$25.90 - $32.54
Q2 2022	438,245	$15,492	$32.30	$27.77 - $35.96
Q1 2022	656,539	$24,667	$27.96	$24.42 - $31.87
Q4 2021	228,195	$6,922	$25.94	$23.62 - $28.14
Q3 2021	222,253	$7,045	$25.30	$23.73 - $26.83
Q2 2021	230,506	$7,324	$24.77	$22.42 - $27.14
Q1 2021	461,864	$13,341	$21.56	$18.36 - $24.11
Q4 2020	422,602	$9,993	$17.88	$15.27 - $20.94
Q3 2020	457,400	$9,708	$18.31	$15.50 - $20.19
Q2 2020	544,292	$13,608	$16.93	$11.94 - $21.10
Q1 2020	867,261	$16,270	$23.51	$7.59 - $29.07
Q4 2019	921,735	$34,163	$25.28	$24.27 - $26.53
Q3 2019	915,618	$33,940	$25.88	$24.53 - $26.79
Q2 2019	1,255,438	$46,736	$25.12	$23.93 - $26.15
Q1 2019	1,031,604	$37,894	$24.14	$19.75 - $25.94
Q4 2018	1,036,246	$30,749	$22.35	$19.10 - $23.85
Q3 2018	269,058	$9,142	$23.15	$21.72 - $24.54
Q2 2018	280,191	$9,704	$22.01	$19.18 - $23.28
Q1 2018	2,461,719	$76,812	$21.53	$19.59 - $23.92
Q4 2017	2,473,076	$89,538	$22.28	$20.42 - $23.46
Q3 2017	2,122,988	$74,490	$21.33	$19.86 - $22.92
Q2 2017	2,132,381	$70,624	$20.48	$19.14 - $21.28
Q1 2017	1,990,350	$63,070	$19.87	$19.03 - $20.82
Q4 2016	1,887,340	$58,982	$18.66	$16.93 - $19.77
Q3 2016	1,713,530	$52,218	$18.37	$17.16 - $19.25
Q2 2016	1,716,900	$52,174	$17.60	$15.35 - $19.53
Q1 2016	1,721,502	$46,539	$13.88	$10.56 - $16.47
Q4 2015	1,689,000	$36,802	$14.05	$11.85 - $16.34
Q3 2015	1,697,400	$40,842	$16.17	$13.34 - $18.73
Q2 2015	1,677,000	$54,204	$19.08	$17.88 - $20.51
Q1 2015	1,667,000	$52,673	$18.11	$16.80 - $20.84
Q4 2014	1,787,000	$65,124	$21.12	$16.89 - $23.78
Q3 2014	8,549,006	$360,143	$24.32	$22.26 - $27.03
Q2 2014	8,419,501	$362,251	$21.91	$20.45 - $23.64
Q1 2014	4,025,802	$152,876	$19.11	$18.13 - $20.92
Q4 2013	1,370,303	$48,272	$17.57	$16.70 - $19.04
Q3 2013	1,335,302	$44,257	$16.59	$15.86 - $17.74
Q2 2013	1,335,309	$40,858	$16.65	$15.11 - $18.08