PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,388 Value ($000) $511 Avg Close $37.23 Range $34.96 - $40.00
Q1 2019
Shares 42 Value ($000) $2 Avg Close $24.14 Range $19.75 - $25.94
Q2 2018
Shares 25,128 Value ($000) $869 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 25,228 Value ($000) $788 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 25,228 Value ($000) $913 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 25,228 Value ($000) $886 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 24,708 Value ($000) $818 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 24,583 Value ($000) $780 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 24,583 Value ($000) $770 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 24,583 Value ($000) $749 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 333 Value ($000) $10 Avg Close $17.60 Range $15.35 - $19.53