PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,559 Value ($000) $212 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 6,559 Value ($000) $207 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 6,559 Value ($000) $239 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 6,559 Value ($000) $276 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 6,684 Value ($000) $287 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 6,684 Value ($000) $254 Avg Close $19.11 Range $18.13 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,559	$212	$19.08	$17.88 - $20.51
Q1 2015	6,559	$207	$18.11	$16.80 - $20.84
Q4 2014	6,559	$239	$21.12	$16.89 - $23.78
Q3 2014	6,559	$276	$24.32	$22.26 - $27.03
Q2 2014	6,684	$287	$21.91	$20.45 - $23.64
Q1 2014	6,684	$254	$19.11	$18.13 - $20.92