PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,000 Value ($000) $31 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 1,000 Value ($000) $28 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 1,000 Value ($000) $23 Avg Close $17.88 Range $15.27 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,000	$31	$24.77	$22.42 - $27.14
Q1 2021	1,000	$28	$21.56	$18.36 - $24.11
Q4 2020	1,000	$23	$17.88	$15.27 - $20.94