PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 287 Value ($000) $10 Avg Close $28.92 Range $25.40 - $31.95

Q1 2022

Shares 284 Value ($000) $11 Avg Close $27.96 Range $24.42 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	287	$10	$28.92	$25.40 - $31.95
Q1 2022	284	$11	$27.96	$24.42 - $31.87