PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,600 Value ($000) $1,165 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 28,272 Value ($000) $1,144 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 28,812 Value ($000) $1,081 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 30,720 Value ($000) $1,230 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 31,417 Value ($000) $1,161 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 33,805 Value ($000) $1,394 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 34,413 Value ($000) $1,276 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 33,457 Value ($000) $1,182 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 36,824 Value ($000) $1,267 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 37,708 Value ($000) $1,134 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 36,267 Value ($000) $1,140 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 32,018 Value ($000) $1,037 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 33,678 Value ($000) $1,143 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 33,316 Value ($000) $1,012 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 34,203 Value ($000) $1,209 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 33,253 Value ($000) $1,250 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 32,192 Value ($000) $977 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 35,768 Value ($000) $1,134 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 38,359 Value ($000) $1,218 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 63,848 Value ($000) $1,841 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 72,455 Value ($000) $1,715 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 75,135 Value ($000) $1,595 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 48,561 Value ($000) $1,214 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 64,176 Value ($000) $1,208 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 66,203 Value ($000) $2,453 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 68,236 Value ($000) $2,528 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 71,091 Value ($000) $2,643 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 44,102 Value ($000) $1,627 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 44,270 Value ($000) $1,308 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 43,076 Value ($000) $1,467 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 43,391 Value ($000) $1,506 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 43,162 Value ($000) $1,348 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 20,940 Value ($000) $756 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 18,767 Value ($000) $658 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 17,661 Value ($000) $584 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 16,752 Value ($000) $533 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 14,730 Value ($000) $463 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 17,175 Value ($000) $519 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 19,829 Value ($000) $603 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 16,113 Value ($000) $435 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 19,291 Value ($000) $419 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 20,819 Value ($000) $499 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 6,949 Value ($000) $223 Avg Close $19.08 Range $17.88 - $20.51

Q3 2014

Shares 6,494 Value ($000) $274 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 5,601 Value ($000) $241 Avg Close $21.91 Range $20.45 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,600	$1,165	$38.46	$36.39 - $42.40
Q3 2025	28,272	$1,144	$37.73	$35.45 - $40.89
Q2 2025	28,812	$1,081	$37.32	$33.67 - $40.52
Q1 2025	30,720	$1,230	$36.64	$33.86 - $40.15
Q4 2024	31,417	$1,161	$39.30	$34.81 - $41.79
Q3 2024	33,805	$1,394	$37.23	$34.96 - $40.00
Q2 2024	34,413	$1,276	$33.95	$31.71 - $35.58
Q1 2024	33,457	$1,182	$31.94	$30.32 - $33.43
Q4 2023	36,824	$1,267	$29.27	$25.64 - $32.14
Q3 2023	37,708	$1,134	$27.70	$26.75 - $28.61
Q2 2023	36,267	$1,140	$28.25	$26.53 - $30.15
Q1 2023	32,018	$1,037	$29.42	$26.10 - $31.98
Q4 2022	33,678	$1,143	$28.92	$25.40 - $31.95
Q3 2022	33,316	$1,012	$30.32	$25.90 - $32.54
Q2 2022	34,203	$1,209	$32.30	$27.77 - $35.96
Q1 2022	33,253	$1,250	$27.96	$24.42 - $31.87
Q4 2021	32,192	$977	$25.94	$23.62 - $28.14
Q3 2021	35,768	$1,134	$25.30	$23.73 - $26.83
Q2 2021	38,359	$1,218	$24.77	$22.42 - $27.14
Q1 2021	63,848	$1,841	$21.56	$18.36 - $24.11
Q4 2020	72,455	$1,715	$17.88	$15.27 - $20.94
Q3 2020	75,135	$1,595	$18.31	$15.50 - $20.19
Q2 2020	48,561	$1,214	$16.93	$11.94 - $21.10
Q1 2020	64,176	$1,208	$23.51	$7.59 - $29.07
Q4 2019	66,203	$2,453	$25.28	$24.27 - $26.53
Q3 2019	68,236	$2,528	$25.88	$24.53 - $26.79
Q2 2019	71,091	$2,643	$25.12	$23.93 - $26.15
Q1 2019	44,102	$1,627	$24.14	$19.75 - $25.94
Q4 2018	44,270	$1,308	$22.35	$19.10 - $23.85
Q3 2018	43,076	$1,467	$23.15	$21.72 - $24.54
Q2 2018	43,391	$1,506	$22.01	$19.18 - $23.28
Q1 2018	43,162	$1,348	$21.53	$19.59 - $23.92
Q4 2017	20,940	$756	$22.28	$20.42 - $23.46
Q3 2017	18,767	$658	$21.33	$19.86 - $22.92
Q2 2017	17,661	$584	$20.48	$19.14 - $21.28
Q1 2017	16,752	$533	$19.87	$19.03 - $20.82
Q4 2016	14,730	$463	$18.66	$16.93 - $19.77
Q3 2016	17,175	$519	$18.37	$17.16 - $19.25
Q2 2016	19,829	$603	$17.60	$15.35 - $19.53
Q1 2016	16,113	$435	$13.88	$10.56 - $16.47
Q4 2015	19,291	$419	$14.05	$11.85 - $16.34
Q3 2015	20,819	$499	$16.17	$13.34 - $18.73
Q2 2015	6,949	$223	$19.08	$17.88 - $20.51
Q3 2014	6,494	$274	$24.32	$22.26 - $27.03
Q2 2014	5,601	$241	$21.91	$20.45 - $23.64