PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,104 Value ($000) $10,290 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 232,945 Value ($000) $9,419 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 187,070 Value ($000) $7,024 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 148,783 Value ($000) $5,951 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 140,953 Value ($000) $5,208 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 125,834 Value ($000) $5,187 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 116,037 Value ($000) $4,305 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 106,255 Value ($000) $3,750 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 102,335 Value ($000) $3,523 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 97,644 Value ($000) $2,936 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 94,266 Value ($000) $2,964 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 90,900 Value ($000) $2,945 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 113,163 Value ($000) $3,841 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 87,821 Value ($000) $2,668 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 62,827 Value ($000) $2,221 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 39,699 Value ($000) $1,492 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 25,879 Value ($000) $785 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 23,299 Value ($000) $739 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 23,299 Value ($000) $740 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 23,193 Value ($000) $670 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 19,084 Value ($000) $451 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 11,584 Value ($000) $246 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 12,664 Value ($000) $317 Avg Close $16.93 Range $11.94 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,104	$10,290	$38.46	$36.39 - $42.40
Q3 2025	232,945	$9,419	$37.73	$35.45 - $40.89
Q2 2025	187,070	$7,024	$37.32	$33.67 - $40.52
Q1 2025	148,783	$5,951	$36.64	$33.86 - $40.15
Q4 2024	140,953	$5,208	$39.30	$34.81 - $41.79
Q3 2024	125,834	$5,187	$37.23	$34.96 - $40.00
Q2 2024	116,037	$4,305	$33.95	$31.71 - $35.58
Q1 2024	106,255	$3,750	$31.94	$30.32 - $33.43
Q4 2023	102,335	$3,523	$29.27	$25.64 - $32.14
Q3 2023	97,644	$2,936	$27.70	$26.75 - $28.61
Q2 2023	94,266	$2,964	$28.25	$26.53 - $30.15
Q1 2023	90,900	$2,945	$29.42	$26.10 - $31.98
Q4 2022	113,163	$3,841	$28.92	$25.40 - $31.95
Q3 2022	87,821	$2,668	$30.32	$25.90 - $32.54
Q2 2022	62,827	$2,221	$32.30	$27.77 - $35.96
Q1 2022	39,699	$1,492	$27.96	$24.42 - $31.87
Q4 2021	25,879	$785	$25.94	$23.62 - $28.14
Q3 2021	23,299	$739	$25.30	$23.73 - $26.83
Q2 2021	23,299	$740	$24.77	$22.42 - $27.14
Q1 2021	23,193	$670	$21.56	$18.36 - $24.11
Q4 2020	19,084	$451	$17.88	$15.27 - $20.94
Q3 2020	11,584	$246	$18.31	$15.50 - $20.19
Q2 2020	12,664	$317	$16.93	$11.94 - $21.10