PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,118 Value ($000) $264 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 7,005 Value ($000) $260 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 7,041 Value ($000) $262 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 6,994 Value ($000) $257 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 16,688 Value ($000) $495 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 14,767 Value ($000) $502 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 14,783 Value ($000) $511 Avg Close $22.01 Range $19.18 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,118	$264	$25.28	$24.27 - $26.53
Q3 2019	7,005	$260	$25.88	$24.53 - $26.79
Q2 2019	7,041	$262	$25.12	$23.93 - $26.15
Q1 2019	6,994	$257	$24.14	$19.75 - $25.94
Q4 2018	16,688	$495	$22.35	$19.10 - $23.85
Q3 2018	14,767	$502	$23.15	$21.72 - $24.54
Q2 2018	14,783	$511	$22.01	$19.18 - $23.28