PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,461,560 Value ($000) $170,194 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 4,378,276 Value ($000) $177,064 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 4,314,026 Value ($000) $161,663 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 4,555,723 Value ($000) $182,206 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 4,534,646 Value ($000) $167,456 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 4,892,610 Value ($000) $201,897 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 4,919,008 Value ($000) $182,478 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 5,248,207 Value ($000) $185,334 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 5,300,016 Value ($000) $183,361 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 4,880,904 Value ($000) $147,430 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 4,700,106 Value ($000) $147,934 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 4,464,731 Value ($000) $144,429 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 4,697,165 Value ($000) $159,325 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 4,662,754 Value ($000) $142,385 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 4,899,651 Value ($000) $172,814 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 4,089,603 Value ($000) $153,778 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 4,076,736 Value ($000) $123,839 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 4,256,613 Value ($000) $134,896 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 4,269,887 Value ($000) $135,833 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 4,112,387 Value ($000) $118,771 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 4,071,534 Value ($000) $96,199 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 3,739,133 Value ($000) $79,106 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 3,777,365 Value ($000) $94,128 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 3,760,263 Value ($000) $69,741 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 3,763,785 Value ($000) $139,689 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 3,316,126 Value ($000) $123,000 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 3,211,049 Value ($000) $119,793 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 2,951,228 Value ($000) $108,440 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 2,327,378 Value ($000) $69,030 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 2,347,695 Value ($000) $79,713 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 2,449,007 Value ($000) $84,763 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 2,415,576 Value ($000) $75,303 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 2,434,768 Value ($000) $88,434 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 2,000,763 Value ($000) $70,042 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 1,879,411 Value ($000) $60,282 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 1,861,267 Value ($000) $58,813 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 1,814,641 Value ($000) $56,782 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 1,837,487 Value ($000) $55,901 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 1,767,463 Value ($000) $53,427 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 1,577,210 Value ($000) $42,810 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 1,481,954 Value ($000) $32,163 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 1,371,228 Value ($000) $32,840 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 1,306,528 Value ($000) $42,250 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 1,288,209 Value ($000) $40,706 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 1,259,077 Value ($000) $46,024 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 1,246,920 Value ($000) $52,639 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 1,235,479 Value ($000) $53,254 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 1,240,546 Value ($000) $47,185 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 1,213,700 Value ($000) $42,746 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 1,187,594 Value ($000) $39,444 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 1,133,637 Value ($000) $34,581 Avg Close $16.65 Range $15.11 - $18.08